Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $21.80 | $22.36 | $21.37 | $21.58 | 260,635 | 1:1 |
| August 11, 2026 | $21.49 | $21.63 | $20.88 | $21.03 | 218,234 | 1:1 |
| August 12, 2026 | $20.94 | $21.15 | $19.74 | $20.14 | 561,953 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG