Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $22.45 | $23.00 | $22.38 | $22.96 | 525,218 | 1:1 |
| September 22, 2026 | $23.01 | $23.30 | $21.93 | $22.22 | 708,087 | 1:1 |
| September 23, 2026 | $22.42 | $22.51 | $21.74 | $22.05 | 482,493 | 1:1 |
| September 24, 2026 | $22.15 | $22.46 | $21.57 | $21.92 | 371,705 | 1:1 |
| September 25, 2026 | $21.85 | $22.30 | $21.40 | $21.77 | 335,013 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG