Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $17.05 | $17.55 | $16.86 | $17.30 | 285,338 | 1:1 |
| June 23, 2026 | $17.47 | $18.11 | $17.35 | $18.07 | 581,764 | 1:1 |
| June 24, 2026 | $18.25 | $18.60 | $17.90 | $18.49 | 336,620 | 1:1 |
| June 25, 2026 | $18.08 | $18.41 | $17.53 | $17.55 | 267,673 | 1:1 |
| June 26, 2026 | $17.60 | $18.48 | $17.60 | $18.45 | 712,095 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG